|
| | | | | | |
| | IE00B6SBCY47 | 17/05/2013 | USD | 11.14 | 0.36% |
| | IE00B7VZ2C84 | 17/05/2013 | USD | 11,202.23 | 0.36% |
| | IE00B77D4428 | 17/05/2013 | USD | 40.55 | 1.01% |
| | IE00B76J4S53 | 17/05/2013 | USD | 4,057.00 | 1.01% |
| | IE00B6RPTB32 | 17/05/2013 | USD | 72.62 | 0.66% |
| | IE00B6T8VP86 | 17/05/2013 | USD | 14,534.00 | 0.66% |
| | IE00B78JSG98 | 17/05/2013 | USD | 53.30 | 1.04% |
| | IE00B6SY5K09 | 17/05/2013 | USD | 5,332.25 | 1.04% |
| | IE00B7KQ7B66 | 17/05/2013 | USD | 38.26 | 0.35% |
| | IE00B7KL1H59 | 17/05/2013 | USD | 3,827.94 | 0.35% |
| | IE00B7K93397 | 17/05/2013 | USD | 26.95 | 1.03% |
| | IE00B7JM9X10 | 17/05/2013 | USD | 18.79 | -0.95% |
| | IE00B7JMFQ66 | 17/05/2013 | USD | 7,524.00 | -0.95% |
| | IE00B5PYL424 | 17/05/2013 | USD | 22.58 | 1.38% |
| | IE00B7KYPQ18 | 17/05/2013 | USD | 9,037.13 | 1.38% |
| | IE00B7KMNP07 | 17/05/2013 | USD | 10.85 | -4.24% |
| | IE00B7KMTJ66 | 17/05/2013 | USD | 4,343.63 | -4.24% |
| | IE00B3M75S25 | 16/05/2013 | GBP | 108.01 | -0.48% |
| | IE00B5LN9509 | 16/05/2013 | SGD | 102.61 | 0.26% |
| | IE00B5T8QC31 | 16/05/2013 | USD | 114.87 | -0.25% |
| | LU0035338325 | 16/05/2013 | AUD | 428.46 | 0.11% |
| | LU0035338242 | 16/05/2013 | AUD | 120.60 | 0.12% |
| | LU0033048686 | 16/05/2013 | CAD | 387.68 | 0.23% |
| | LU0033047795 | 16/05/2013 | CAD | 128.29 | 0.23% |
| | LU0010001369 | 16/05/2013 | CHF | 2,503.68 | 0.03% |
| | LU0010001286 | 16/05/2013 | CHF | 1,186.55 | 0.03% |
| | LU0776290768 | 16/05/2013 | CHF | 118.70 | -0.51% |
| | LU0108066076 | 16/05/2013 | EUR | 142.53 | -0.50% |
| | LU0108060624 | 16/05/2013 | EUR | 132.93 | -0.50% |
| | LU0033050237 | 16/05/2013 | EUR | 355.67 | 0.26% |
| | LU0033049577 | 16/05/2013 | EUR | 133.20 | 0.26% |
| | LU0776290842 | 16/05/2013 | CHF | 123.29 | -0.76% |
| | LU0086177085 | 16/05/2013 | EUR | 164.97 | -0.75% |
| | LU0085995990 | 16/05/2013 | EUR | 50.60 | -0.75% |
| | LU0464250652 | 16/05/2013 | EUR | 124.05 | 0.07% |
| | LU0464250496 | 16/05/2013 | EUR | 112.90 | 0.08% |
| | LU0464247518 | 16/05/2013 | SGD | 119.00 | 0.08% |
| | LU0464244333 | 16/05/2013 | USD | 123.92 | 0.07% |
| | LU0035346187 | 16/05/2013 | GBP | 203.49 | 0.42% |
| | LU0035345882 | 16/05/2013 | GBP | 67.18 | 0.42% |
| | LU0487186396 | 16/05/2013 | EUR | 111.23 | 0.26% |
| | LU0487186123 | 16/05/2013 | EUR | 107.89 | 0.26% |
| | LU0071006638 | 16/05/2013 | CHF | 743.51 | 0.26% |
| | LU0071005408 | 16/05/2013 | CHF | 475.09 | 0.26% |
| | LU0035348555 | 16/05/2013 | JPY | 162,587.00 | 0.24% |
| | LU0035347821 | 16/05/2013 | JPY | 110,461.00 | 0.24% |
| | LU0035346773 | 16/05/2013 | USD | 289.26 | 0.21% |
| | LU0035346344 | 16/05/2013 | USD | 109.84 | 0.21% |
| | LU0626907470 | 16/05/2013 | CHF | 115.21 | 0.09% |
| | LU0626907397 | 16/05/2013 | EUR | 115.39 | 0.10% |
| | LU0626906662 | 16/05/2013 | USD | 115.96 | 0.10% |
| | LU0725271786 | 16/05/2013 | USD | 114.49 | 0.10% |
| | LU0573606588 | 16/05/2013 | CHF | 103.71 | -0.12% |
| | LU0573606232 | 16/05/2013 | EUR | 105.30 | -0.11% |
| | LU0573605267 | 16/05/2013 | USD | 105.42 | -0.11% |
| | LU0307095868 | 16/05/2013 | USD | 153.82 | -0.03% |
| | LU0499399144 | 16/05/2013 | CHF | 116.06 | 0.09% |
| | LU0629154393 | 16/05/2013 | USD | 107.96 | 0.10% |
| | LU0499399060 | 16/05/2013 | USD | 121.69 | 0.12% |
| | LU0203937692 | 16/05/2013 | EUR | 11.75 | 0.09% |
| | LU0315165794 | 16/05/2013 | EUR | 119.05 | 0.10% |
| | LU0726085425 | 16/05/2013 | CHF | 103.03 | -0.70% |
| | LU0706127809 | 16/05/2013 | EUR | 105.56 | -0.26% |
| | LU0659916679 | 16/05/2013 | USD | 99.97 | 0.16% |
| | LU0659904402 | 16/05/2013 | USD | 98.41 | 0.16% |
| | LU0776291147 | 16/05/2013 | CHF | 108.98 | 0.18% |
| | LU0162626096 | 16/05/2013 | EUR | 13.74 | 0.15% |
| | LU0671367729 | 16/05/2013 | EUR | 105.56 | 0.00% |
| | LU0671367646 | 16/05/2013 | EUR | 104.80 | 0.00% |
| | LU0396357120 | 16/05/2013 | CHF | 113.41 | 0.38% |
| | LU0396354291 | 16/05/2013 | EUR | 116.08 | 0.39% |
| | LU0896022380 | 16/05/2013 | CHF | 99.13 | 0.07% |
| | LU0896022463 | 16/05/2013 | CHF | 99.13 | 0.07% |
| | LU0896022620 | 16/05/2013 | EUR | 99.13 | 0.07% |
| | LU0896022893 | 16/05/2013 | EUR | 99.13 | 0.07% |
| | LU0896022034 | 16/05/2013 | USD | 99.14 | 0.07% |
| | LU0896022117 | 16/05/2013 | USD | 99.14 | 0.07% |
| | LU0214905043 | 16/05/2013 | EUR | 174.50 | 0.11% |
| | LU0214904665 | 16/05/2013 | EUR | 131.53 | 0.11% |
| | LU0452387847 | 16/05/2013 | USD | 119.55 | 0.04% |
| | LU0452387763 | 16/05/2013 | USD | 106.16 | 0.05% |
| | LU0746009306 | 16/05/2013 | EUR | 107.49 | 0.03% |
| | LU0746009488 | 16/05/2013 | EUR | 107.49 | 0.03% |
| | LU0716419964 | 16/05/2013 | USD | 106.60 | 0.05% |
| | LU0716421515 | 16/05/2013 | USD | 106.60 | 0.05% |
| | LU0891672213 | - | CHF | - | |
| | LU0891672304 | - | CHF | - | |
| | LU0891672056 | - | EUR | - | |
| | LU0891672130 | - | EUR | - | |
| | LU0891671751 | - | USD | - | |
| | LU0891671835 | - | USD | - | |
| | LU0455553486 | 16/05/2013 | CHF | 113.35 | 0.22% |
| | LU0455556406 | 16/05/2013 | EUR | 115.41 | 0.23% |
| | LU0455550201 | 16/05/2013 | USD | 115.58 | 0.22% |
| | LU0897702469 | - | CHF | - | |
| | LU0897702543 | - | CHF | - | |
| | LU0897701909 | - | EUR | - | |
| | LU0897702113 | - | EUR | - | |
| | LU0897701065 | - | USD | - | |
| | LU0897701149 | - | USD | - | |
| | LU0249223677 | 16/05/2013 | USD | 126.64 | 0.45% |
| | LU0577855785 | 16/05/2013 | CHF | 109.09 | -0.03% |
| | LU0577855942 | 16/05/2013 | EUR | 110.27 | -0.02% |
| | LU0577855355 | 16/05/2013 | USD | 110.20 | -0.01% |
| | LU0151774626 | 16/05/2013 | EUR | 122.14 | 0.07% |
| | LU0151774972 | 16/05/2013 | USD | 131.99 | 0.02% |
| | LU0607713087 | 16/05/2013 | USD | 118.56 | -0.19% |
| | LU0607708590 | 16/05/2013 | USD | 113.84 | -0.18% |
| | LU0776291220 | 16/05/2013 | CHF | 106.50 | 0.45% |
| | LU0172069584 | 16/05/2013 | USD | 16.34 | 0.49% |
| | LU0566797311 | 16/05/2013 | CHF | 119.15 | -0.02% |
| | LU0070848972 | 16/05/2013 | USD | 240.27 | 0.00% |
| | LU0776291576 | 16/05/2013 | CHF | 116.62 | 0.14% |
| | LU0505553213 | 16/05/2013 | CHF | 112.77 | 0.13% |
| | LU0776291659 | 16/05/2013 | EUR | 116.77 | 0.14% |
| | LU0084219863 | 16/05/2013 | USD | 1,944.06 | 0.15% |
| | LU0776291733 | 16/05/2013 | CHF | 108.74 | 0.02% |
| | LU0509218326 | 16/05/2013 | CHF | 106.33 | 0.02% |
| | LU0509218169 | 16/05/2013 | EUR | 117.01 | 0.03% |
| | LU0509218086 | 16/05/2013 | EUR | 109.01 | 0.03% |
| | LU0055660707 | 16/05/2013 | USD | 3,021.55 | 0.03% |
| | LU0512596619 | 16/05/2013 | USD | 107.43 | 0.02% |
| | LU0055660533 | 16/05/2013 | USD | 7,124.80 | 0.05% |
| | LU0067411347 | 17/05/2013 | USD | 758.79 | 0.05% |
| | LU0763732723 | 17/05/2013 | CHF | 107.72 | 0.16% |
| | LU0763733028 | 17/05/2013 | EUR | 107.99 | 0.16% |
| | LU0443062806 | 17/05/2013 | SGD | 144.82 | 0.45% |
| | LU0106959298 | 17/05/2013 | USD | 110.89 | 0.16% |
| | LU0044681806 | 17/05/2013 | AUD | 833.61 | 0.55% |
| | LU0069152568 | 16/05/2013 | USD | 340.23 | -2.38% |
| | LU0043389872 | 16/05/2013 | CAD | 728.67 | 0.63% |
| | LU0067027168 | 16/05/2013 | EUR | 164.08 | -0.39% |
| | LU0067412154 | 16/05/2013 | USD | 616.39 | 0.72% |
| | LU0072912990 | 16/05/2013 | EUR | 145.83 | -0.19% |
| | LU0141377779 | 16/05/2013 | EUR | 104.60 | -0.20% |
| | LU0076532638 | 16/05/2013 | CHF | 622.78 | -0.94% |
| | LU0763733291 | 16/05/2013 | CHF | 96.73 | -0.15% |
| | LU0588266857 | 16/05/2013 | CHF | 92.56 | -1.02% |
| | LU0763735072 | 16/05/2013 | EUR | 96.86 | -0.15% |
| | LU0171394447 | 16/05/2013 | EUR | 24.30 | -0.57% |
| | LU0171395170 | 16/05/2013 | USD | 27.27 | -0.15% |
| | LU0322492728 | 17/05/2013 | USD | 66.22 | 0.11% |
| | LU0089880644 | 16/05/2013 | EUR | 116.31 | -0.14% |
| | LU0359906236 | 16/05/2013 | EUR | 82.49 | -0.07% |
| | LU0085870433 | 16/05/2013 | EUR | 68.41 | -0.10% |
| | LU0359906319 | 16/05/2013 | EUR | 102.24 | -0.04% |
| | LU0006391097 | 16/05/2013 | EUR | 604.56 | -0.18% |
| | LU0099863671 | 16/05/2013 | EUR | 79.70 | -0.13% |
| | LU0130799603 | 16/05/2013 | EUR | 53.50 | -1.00% |
| | LU0341351699 | 16/05/2013 | USD | 58.21 | -0.58% |
| | LU0855184452 | 16/05/2013 | CHF | 109.89 | -0.11% |
| | LU0804734787 | 16/05/2013 | EUR | 103.19 | -0.10% |
| | LU0081259029 | 16/05/2013 | USD | 174.72 | -0.09% |
| | LU0098994139 | 16/05/2013 | GBP | 126.67 | 0.24% |
| | LU0763739066 | 16/05/2013 | CHF | 111.89 | 0.50% |
| | LU0763739140 | 16/05/2013 | EUR | 112.08 | 0.52% |
| | LU0501845795 | 16/05/2013 | SGD | 87.06 | 1.10% |
| | LU0072913022 | 16/05/2013 | USD | 206.10 | 0.51% |
| | LU0085953304 | 16/05/2013 | USD | 163.78 | 0.29% |
| | LU0334923918 | 16/05/2013 | USD | 123.46 | -0.03% |
| | LU0366711900 | 16/05/2013 | EUR | 146.65 | -0.46% |
| | LU0098994485 | 17/05/2013 | JPY | 6,842.00 | 0.54% |
| | LU0049842692 | 16/05/2013 | EUR | 654.12 | 0.28% |
| | LU0781589055 | 16/05/2013 | CHF | 121.17 | -0.75% |
| | LU0781589212 | 16/05/2013 | EUR | 100.79 | -0.74% |
| | LU0049842262 | 16/05/2013 | USD | 1,105.06 | -0.74% |
| | LU0403317604 | 17/05/2013 | SGD | 128.31 | 0.05% |
| | LU0067411776 | 17/05/2013 | USD | 1,222.71 | -0.23% |
| | LU0049845281 | 17/05/2013 | JPY | 14,901.00 | 1.04% |
| | LU0038842364 | 16/05/2013 | USD | 563.60 | -0.40% |
| | LU0085870607 | 17/05/2013 | USD | 142.41 | -1.23% |
| | LU0098995292 | 16/05/2013 | USD | 117.11 | -0.47% |
| | LU0646965482 | 17/05/2013 | USD | 102.86 | -0.07% |
| | LU0669706045 | 17/05/2013 | CHF | 110.51 | 0.06% |
| | LU0763676391 | 17/05/2013 | EUR | 110.61 | 0.06% |
| | LU0625544449 | 17/05/2013 | USD | 105.54 | 0.08% |
| | LU0746413003 | 17/05/2013 | USD | 128.80 | -0.11% |
| | LU0746412617 | 16/05/2013 | USD | 98.54 | 0.03% |
| | LU0286682959 | 16/05/2013 | USD | 86.30 | -0.61% |
| | LU0456449445 | 16/05/2013 | EUR | 88.24 | -0.50% |
| | LU0328353924 | 16/05/2013 | USD | 125.27 | -0.02% |
| | LU0669577131 | 16/05/2013 | CHF | 107.04 | -0.06% |
| | LU0625543631 | 16/05/2013 | USD | 101.16 | -0.05% |
| | LU0398999499 | 17/05/2013 | EUR | 97.21 | -0.54% |
| | LU0346595837 | 17/05/2013 | USD | 81.16 | -0.50% |
| | LU0730862132 | 16/05/2013 | SGD | 134.26 | 0.61% |
| | LU0727654609 | 16/05/2013 | USD | 134.79 | 0.60% |
| | LU0622290632 | 16/05/2013 | USD | 93.54 | -0.46% |
| | LU0826316233 | 16/05/2013 | CHF | 112.29 | -0.12% |
| | LU0571745792 | 16/05/2013 | CHF | 111.09 | -0.55% |
| | LU0566497433 | 16/05/2013 | EUR | 114.68 | -0.11% |
| | LU0566497516 | 16/05/2013 | EUR | 107.60 | -0.11% |
| | LU0571744555 | 16/05/2013 | GBP | 106.06 | -0.23% |
| | LU0571745446 | 16/05/2013 | USD | 111.74 | 0.31% |
| | LU0723564463 | 16/05/2013 | EUR | 139.90 | 0.06% |
| | LU0246275274 | 16/05/2013 | EUR | 101.87 | -0.05% |
| | LU0775053266 | 16/05/2013 | CHF | 124.26 | 0.32% |
| | LU0797316337 | 16/05/2013 | CHF | 124.25 | 0.31% |
| | LU0775052292 | 16/05/2013 | EUR | 124.31 | 0.33% |
| | LU0775052615 | 16/05/2013 | EUR | 124.31 | 0.33% |
| | LU0543556459 | 16/05/2013 | USD | 122.95 | -0.15% |
| | LU0626901861 | 16/05/2013 | CHF | 115.94 | -0.40% |
| | LU0611173930 | 16/05/2013 | EUR | 122.00 | -0.38% |
| | LU0611173427 | 16/05/2013 | USD | 123.30 | -0.37% |
| | LU0246274897 | 16/05/2013 | USD | 100.95 | -0.97% |
| | LU0198839143 | 16/05/2013 | EUR | 220.74 | -0.54% |
| | LU0859451907 | 16/05/2013 | CHF | 114.51 | -0.32% |
| | LU0859452384 | 16/05/2013 | EUR | 114.53 | -0.30% |
| | LU0859451659 | 16/05/2013 | USD | 114.49 | -0.29% |
| | LU0456449528 | 16/05/2013 | EUR | 148.29 | -0.48% |
| | LU0546265769 | 16/05/2013 | CHF | 121.22 | -0.29% |
| | LU0546268359 | 16/05/2013 | EUR | 131.09 | 0.15% |
| | LU0236040357 | 16/05/2013 | EUR | 158.16 | -0.05% |
| | LU0206265349 | 16/05/2013 | GBP | 135.87 | -0.59% |
| | LU0070848113 | 16/05/2013 | USD | 208.21 | -0.05% |
| | LU0399005999 | 16/05/2013 | USD | 105.41 | -0.05% |
| | LU0868494880 | 16/05/2013 | CHF | 110.39 | -0.83% |
| | LU0868494963 | 16/05/2013 | CHF | 110.40 | -0.83% |
| | LU0868495002 | 16/05/2013 | EUR | 110.41 | -0.79% |
| | LU0868495184 | 16/05/2013 | EUR | 110.40 | -0.79% |
| | LU0868494617 | 16/05/2013 | USD | 110.51 | -0.78% |
| | LU0868494708 | 16/05/2013 | USD | 110.51 | -0.79% |
| | LU0592661101 | 16/05/2013 | CHF | 125.10 | -0.63% |
| | LU0511785726 | 16/05/2013 | EUR | 149.79 | -0.62% |
| | LU0887386083 | 16/05/2013 | SGD | 105.58 | -0.62% |
| | LU0198837287 | 16/05/2013 | USD | 19.56 | -0.66% |
| | LU0246276595 | 16/05/2013 | USD | 138.46 | -0.52% |
| | LU0859500968 | 16/05/2013 | CHF | 108.87 | 0.03% |
| | LU0859501420 | 16/05/2013 | EUR | 108.86 | 0.04% |
| | LU0859500539 | 16/05/2013 | USD | 108.85 | 0.05% |
| | LU0421758110 | 16/05/2013 | CHF | 99.77 | -0.11% |
| | LU0353515827 | 16/05/2013 | EUR | 104.47 | -0.11% |
| | LU0421758383 | 16/05/2013 | USD | 102.15 | 0.24% |
| | LU0246169758 | 17/05/2013 | GBP | 96.12 | -0.25% |
| | LU0235996351 | 17/05/2013 | USD | 147.42 | -0.13% |
| | LU0263318627 | 16/05/2013 | CAD | 110.71 | 0.47% |
| | LU0849400626 | 16/05/2013 | CHF | 108.66 | 0.44% |
| | LU0849401350 | 16/05/2013 | EUR | 108.67 | 0.45% |
| | LU0286926331 | 16/05/2013 | SGD | 104.82 | 0.47% |
| | LU0218832805 | 16/05/2013 | USD | 125.29 | 0.47% |
| | LU0235997086 | 16/05/2013 | EUR | 129.54 | 0.32% |
| | LU0236485982 | 16/05/2013 | EUR | 106.18 | 0.31% |
| | LU0730959052 | 16/05/2013 | CHF | 98.67 | 0.16% |
| | LU0730959219 | 16/05/2013 | EUR | 98.87 | 0.16% |
| | LU0730958831 | 16/05/2013 | USD | 99.83 | 0.16% |
| | LU0878006104 | 16/05/2013 | EUR | 102.70 | 0.12% |
| | LU0878005809 | 16/05/2013 | EUR | 102.70 | 0.12% |
| | LU0878005551 | 16/05/2013 | USD | 102.75 | 0.12% |
| | LU0878005478 | 16/05/2013 | USD | 102.76 | 0.12% |
| | LU0153925689 | 16/05/2013 | EUR | 15.80 | 0.25% |
| | LU0197216715 | 16/05/2013 | CHF | 11.34 | -0.09% |
| | LU0218832045 | 16/05/2013 | CAD | 11.09 | 0.00% |
| | LU0678606244 | 16/05/2013 | GBP | 12.46 | -0.08% |
| | LU0287180474 | 16/05/2013 | SGD | 9.49 | 0.00% |
| | LU0197216558 | 16/05/2013 | EUR | 12.23 | -0.08% |
| | LU0197216392 | 16/05/2013 | USD | 13.47 | 0.15% |
| | LU0263319278 | 16/05/2013 | CHF | 10.47 | 0.00% |
| | LU0263318890 | 16/05/2013 | EUR | 10.90 | 0.00% |
| | LU0263319435 | 16/05/2013 | USD | 11.08 | 0.00% |
| | LU0502419046 | 08/05/2013 | CHF | 103.89 | 0.54% |
| | LU0502419392 | 08/05/2013 | USD | 105.65 | 0.55% |
| | LU0502418741 | 08/05/2013 | EUR | 105.58 | 0.53% |
| | LU0161942635 | 16/05/2013 | EUR | 14.76 | -0.74% |
| | LU0161942395 | 16/05/2013 | USD | 17.34 | -0.23% |
| | LU0574507207 | 16/05/2013 | USD | 134.92 | 0.28% |
| | LU0822113493 | 16/05/2013 | CHF | 103.62 | 0.20% |
| | LU0626809114 | 16/05/2013 | CHF | 107.74 | 0.20% |
| | LU0822114038 | 16/05/2013 | EUR | 104.94 | 0.21% |
| | LU0626809387 | 16/05/2013 | EUR | 109.01 | 0.20% |
| | LU0749797188 | 16/05/2013 | GBP | 109.56 | 0.20% |
| | LU0822114202 | 16/05/2013 | USD | 103.84 | 0.21% |
| | LU0626809460 | 16/05/2013 | USD | 109.25 | 0.21% |
| | LU0337456056 | 17/05/2013 | USD | 245.20 | -0.01% |
| | LU0300929451 | 16/05/2013 | EUR | 127.94 | 0.20% |
| | LU0300928990 | 16/05/2013 | USD | 9.44 | -0.11% |
| | LU0074904532 | 16/05/2013 | AUD | 241.79 | 0.07% |
| | LU0074904615 | 16/05/2013 | CAD | 179.65 | 0.06% |
| | LU0057954868 | 16/05/2013 | CHF | 149.45 | 0.02% |
| | LU0057954785 | 16/05/2013 | CHF | 103.78 | 0.02% |
| | LU0057957291 | 16/05/2013 | EUR | 200.14 | 0.12% |
| | LU0094864450 | 16/05/2013 | EUR | 129.20 | 0.12% |
| | LU0074904888 | 16/05/2013 | GBP | 204.71 | 0.12% |
| | LU0045870143 | 16/05/2013 | USD | 2,140.55 | 0.09% |
| | LU0045869723 | 16/05/2013 | USD | 1,133.46 | 0.09% |
| | LU0057957531 | 16/05/2013 | USD | 215.78 | 0.09% |
| | LU0094864534 | 16/05/2013 | USD | 131.21 | 0.08% |
| | LU0066649970 | 16/05/2013 | AUD | 2,128.72 | 0.01% |
| | LU0033504282 | 16/05/2013 | CAD | 1,747.60 | 0.00% |
| | LU0033502740 | 16/05/2013 | CHF | 1,171.55 | 0.00% |
| | LU0006344922 | 16/05/2013 | EUR | 836.12 | 0.00% |
| | LU0006277635 | 16/05/2013 | GBP | 823.40 | 0.00% |
| | LU0006277684 | 16/05/2013 | USD | 1,728.51 | 0.00% |
| | LU0010009420 | 16/05/2013 | EUR | 441.49 | 0.00% |
| | LU0074706499 | 16/05/2013 | EUR | 311.31 | 0.00% |
| | LU0142661270 | 16/05/2013 | EUR | 119.74 | 0.00% |
| | LU0146075105 | 16/05/2013 | USD | 118.81 | 0.00% |
| | LU0397599340 | 16/05/2013 | CHF | 121.98 | 0.42% |
| | LU0865017593 | 16/05/2013 | CZK | 1,015.96 | 0.42% |
| | LU0397605766 | 16/05/2013 | EUR | 124.52 | 0.42% |
| | LU0865019375 | 16/05/2013 | PLN | 10,241.25 | 0.42% |
| | LU0397594465 | 16/05/2013 | USD | 145.29 | 0.41% |
| | LU0397618074 | 16/05/2013 | CHF | 96.94 | -0.15% |
| | LU0397623157 | 16/05/2013 | EUR | 96.62 | -0.13% |
| | LU0397626176 | 16/05/2013 | USD | 97.41 | -0.12% |
| | LU0477449036 | 16/05/2013 | USD | 100.80 | 0.87% |
| | LU0224521004 | 16/05/2013 | EUR | 130.34 | 0.25% |
| | LU0224520295 | 16/05/2013 | CHF | 114.05 | 0.02% |
| | LU0224519792 | 16/05/2013 | EUR | 125.28 | 0.11% |
| | LU0224520709 | 16/05/2013 | GBP | 133.73 | 0.13% |
| | LU0224520535 | 16/05/2013 | USD | 130.96 | 0.08% |
| | LU0224521939 | 16/05/2013 | EUR | 112.27 | 0.00% |
| | LU0224522077 | 16/05/2013 | USD | 114.54 | 0.00% |
| | LU0350574801 | 16/05/2013 | CHF | 128.88 | 0.23% |
| | LU0350574710 | 16/05/2013 | EUR | 134.10 | 0.25% |
| | LU0350574983 | 16/05/2013 | USD | 111.27 | 0.24% |
| | LU0350574470 | 16/05/2013 | CHF | 113.30 | -0.05% |
| | LU0350574553 | 16/05/2013 | USD | 102.95 | -0.04% |
| | LU0350574397 | 16/05/2013 | EUR | 117.96 | -0.06% |
| | LU0108564260 | 16/05/2013 | CHF | 98.13 | -0.35% |
| | LU0049785289 | 16/05/2013 | CHF | 1,787.39 | -0.34% |
| | LU0049785107 | 16/05/2013 | CHF | 1,373.95 | -0.34% |
| | LU0108564344 | 16/05/2013 | EUR | 99.09 | -0.09% |
| | LU0049785446 | 16/05/2013 | EUR | 2,234.69 | -0.08% |
| | LU0049785362 | 16/05/2013 | EUR | 1,486.24 | -0.08% |
| | LU0108564427 | 16/05/2013 | USD | 126.32 | 0.00% |
| | LU0049785792 | 16/05/2013 | USD | 2,536.47 | 0.00% |
| | LU0049785529 | 16/05/2013 | USD | 1,706.47 | 0.00% |
| | LU0071007289 | 16/05/2013 | CHF | 606.22 | -0.70% |
| | LU0073129206 | 16/05/2013 | EUR | 350.12 | -0.36% |
| | LU0073129545 | 16/05/2013 | USD | 789.67 | -0.28% |
| | LU0039343222 | 16/05/2013 | CHF | 1,756.61 | 0.06% |
| | LU0039343149 | 16/05/2013 | CHF | 971.99 | 0.06% |
| | LU0039703029 | 16/05/2013 | EUR | 2,489.79 | 0.16% |
| | LU0039343651 | 16/05/2013 | EUR | 1,135.99 | 0.16% |
| | LU0039703532 | 16/05/2013 | USD | 2,377.55 | 0.09% |
| | LU0039703375 | 16/05/2013 | USD | 1,065.73 | 0.09% |
| | LU0033034892 | 16/05/2013 | CHF | 2,053.14 | -0.50% |
| | LU0033036590 | 16/05/2013 | EUR | 2,702.70 | -0.20% |
| | LU0033040865 | 16/05/2013 | USD | 2,846.56 | -0.24% |
| | LU0033035865 | 16/05/2013 | CHF | 1,985.86 | -0.18% |
| | LU0033035352 | 16/05/2013 | CHF | 1,153.56 | -0.18% |
| | LU0033040782 | 16/05/2013 | EUR | 2,973.85 | 0.21% |
| | LU0033040600 | 16/05/2013 | EUR | 1,471.92 | 0.21% |
| | LU0033043885 | 16/05/2013 | USD | 2,823.98 | 0.09% |
| | LU0033041590 | 16/05/2013 | USD | 1,367.28 | 0.09% |
| | LU0042743699 | 16/05/2013 | CHF | 152.24 | 0.06% |
| | LU0042744747 | 16/05/2013 | EUR | 214.63 | 0.16% |
| | LU0042745397 | 16/05/2013 | USD | 219.57 | 0.23% |
| | LU0186860077 | 16/05/2013 | CHF | 11.52 | -0.35% |
| | LU0234744687 | 16/05/2013 | CHF | 9.97 | -0.30% |
| | LU0186859491 | 16/05/2013 | EUR | 12.61 | -0.24% |
| | LU0234744331 | 16/05/2013 | EUR | 10.58 | -0.19% |
| | LU0200191152 | 16/05/2013 | USD | 12.95 | -0.08% |
| | LU0234745577 | 16/05/2013 | USD | 11.75 | -0.09% |
| | LU0612034438 | 16/05/2013 | EUR | 106.04 | 0.02% |
| | LU0317277589 | 16/05/2013 | CHF | 10.75 | 0.00% |
| | LU0317277159 | 16/05/2013 | CHF | 10.19 | 0.00% |
| | LU0186859814 | 16/05/2013 | EUR | 12.33 | -0.16% |
| | LU0186859905 | 16/05/2013 | CHF | 11.45 | -0.17% |
| | LU0234737475 | 16/05/2013 | CHF | 10.19 | -0.20% |
| | LU0186859145 | 16/05/2013 | EUR | 12.66 | -0.08% |
| | LU0234735347 | 16/05/2013 | EUR | 10.90 | 0.00% |
| | LU0200190857 | 16/05/2013 | USD | 12.93 | 0.08% |
| | LU0234737715 | 16/05/2013 | USD | 11.61 | 0.00% |
| | LU0239752628 | 16/05/2013 | CHF | 80.69 | 0.15% |
| | LU0239752115 | 16/05/2013 | EUR | 84.90 | 0.14% |
| | LU0239752032 | 16/05/2013 | USD | 89.58 | 0.16% |
| | IE00B3X0KQ36 | 17/05/2013 | GBP | 47.58 | 0.53% |
| | IE00B5N7DC55 | 17/05/2013 | CHF | 83.51 | 0.18% |
| | IE00B63M4Z72 | 17/05/2013 | CHF | 8,382.15 | 0.18% |
| | IE00B40WBS83 | 17/05/2013 | EUR | 84.15 | 0.18% |
| | IE00B3ZXMX10 | 17/05/2013 | EUR | 8,445.84 | 0.18% |
| | IE00B44S5Z78 | 17/05/2013 | USD | 84.94 | 0.18% |
| | IE00B46NBP24 | 17/05/2013 | USD | 8,525.19 | 0.18% |
| | IE00B58FQX63 | 17/05/2013 | CHF | 82.63 | 0.32% |
| | IE00B5LKPQ49 | 17/05/2013 | CHF | 82,956.22 | 0.32% |
| | IE00B58HMN42 | 17/05/2013 | EUR | 83.06 | 0.32% |
| | IE00B5T0R047 | 17/05/2013 | EUR | 83,382.07 | 0.32% |
| | IE00B53H0131 | 17/05/2013 | USD | 90.28 | 0.32% |
| | IE00B56HZD74 | 17/05/2013 | USD | 94,844.77 | 0.32% |
| | IE00B5280Y01 | 15/05/2013 | CHF | 94.10 | 0.12% |
| | IE00B54DDP56 | 15/05/2013 | EUR | 96.78 | 0.12% |
| | IE00B53B4246 | 15/05/2013 | GBP | 96.39 | 0.12% |
| | IE00B53PTF40 | 15/05/2013 | USD | 97.21 | 0.12% |
| | IE00B6VS8T94 | 17/05/2013 | USD | 63.09 | -0.06% |
| | IE00B6VTQH62 | 17/05/2013 | USD | 12,656.14 | -0.06% |
| | IE00B3PQD935 | 17/05/2013 | CAD | 8,804.95 | 1.00% |
| | IE00B5TZCY80 | 17/05/2013 | CAD | 43.86 | 1.00% |
| | IE00B4MFJH03 | 17/05/2013 | EUR | 208.65 | 0.03% |
| | IE00B5B1MZ58 | 17/05/2013 | EUR | 118.99 | 0.39% |
| | IE00B5M9BT58 | 17/05/2013 | EUR | 11,943.17 | 0.39% |
| | IE00B3Z3FS74 | 17/05/2013 | USD | 41.18 | -0.05% |
| | IE00B3P9PD09 | 17/05/2013 | USD | 8,265.41 | -0.05% |
| | IE00B54HQ477 | 17/05/2013 | JPY | 13,527.12 | 0.51% |
| | IE00B5LM2L45 | 17/05/2013 | JPY | 1,357,672.06 | 0.51% |
| | IE00B5ST4671 | 17/05/2013 | USD | 44.15 | 0.99% |
| | IE00B3SC9K16 | 17/05/2013 | USD | 40.78 | 1.01% |
| | IE00B3RJTD64 | 17/05/2013 | USD | 122,856.73 | 1.01% |
| | IE00B4JY5R22 | 17/05/2013 | USD | 27.23 | 1.03% |
| | IE00B3VSBW23 | 17/05/2013 | USD | 136,217.22 | 1.03% |
| | LU0721552544 | 16/05/2013 | USD | 24.88 | 0.03% |
| | LU0721552627 | 16/05/2013 | USD | 32.74 | 0.18% |
| | LU0721552890 | 16/05/2013 | USD | 38.18 | 0.40% |
| | LU0136234068 | 16/05/2013 | EUR | 28.62 | -0.06% |
| | LU0155367302 | 16/05/2013 | EUR | 28,683.34 | -0.06% |
| | LU0136242590 | 16/05/2013 | GBP | 65.13 | -0.09% |
| | LU0446735176 | 16/05/2013 | GBP | 13,542.66 | -0.09% |
| | LU0665646492 | 16/05/2013 | USD | 33.17 | -0.40% |
| | LU0665646575 | 16/05/2013 | USD | 13,277.99 | -0.40% |
| | LU0446734872 | 16/05/2013 | CAD | 31.67 | 0.23% |
| | LU0446734955 | 16/05/2013 | CAD | 31,639.07 | 0.23% |
| | LU0147308422 | 16/05/2013 | EUR | 93.32 | -0.04% |
| | LU0446735093 | 16/05/2013 | EUR | 93,768.49 | -0.04% |
| | LU0671493277 | 16/05/2013 | EUR | 57.21 | 0.09% |
| | LU0671493434 | 16/05/2013 | EUR | 11,451.83 | 0.09% |
| | LU0446734369 | 16/05/2013 | EUR | 33.13 | -0.08% |
| | LU0480132876 | 16/05/2013 | USD | 104.41 | 0.03% |
| | LU0480133098 | 16/05/2013 | USD | 104,421.27 | 0.03% |
| | LU0629460675 | 16/05/2013 | EUR | 66.16 | 0.00% |
| | LU0629460758 | 16/05/2013 | EUR | 13,242.25 | 0.00% |
| | LU0446734104 | 16/05/2013 | EUR | 53.73 | -0.04% |
| | LU0446734286 | 16/05/2013 | EUR | 53,519.75 | -0.04% |
| | LU0665646658 | 16/05/2013 | EUR | 47.66 | 0.13% |
| | LU0665646815 | 16/05/2013 | EUR | 9,538.50 | 0.14% |
| | LU0136240974 | 16/05/2013 | JPY | 3,864.34 | -0.50% |
| | LU0258212462 | 16/05/2013 | JPY | 3,860,708.47 | -0.50% |
| | LU0665646062 | 16/05/2013 | JPY | 6,556.65 | 0.90% |
| | LU0665646229 | 16/05/2013 | JPY | 1,312,481.99 | 0.90% |
| | LU0629460089 | 16/05/2013 | USD | 72.02 | -0.09% |
| | LU0629460162 | 16/05/2013 | USD | 14,422.25 | -0.09% |
| | LU0446734526 | 16/05/2013 | USD | 47.83 | -0.55% |
| | LU0446734799 | 16/05/2013 | USD | 14,355.34 | -0.54% |
| | LU0629460832 | 16/05/2013 | USD | 64.22 | -0.11% |
| | LU0629460915 | 16/05/2013 | USD | 12,852.98 | -0.11% |
| | LU0629459404 | 16/05/2013 | EUR | 50.18 | -0.97% |
| | LU0629459669 | 16/05/2013 | EUR | 12,538.47 | -0.97% |
| | LU0136234654 | 16/05/2013 | USD | 158.46 | -0.50% |
| | LU0446735259 | 16/05/2013 | USD | 158,546.47 | -0.50% |
| | LU0340285161 | 16/05/2013 | USD | 152.64 | -0.18% |
| | LU0446735416 | 16/05/2013 | USD | 152,529.86 | -0.18% |
| | LU0629459743 | 16/05/2013 | USD | 68.87 | 0.05% |
| | LU0629459826 | 16/05/2013 | USD | 13,777.51 | 0.05% |
| | LU0721552973 | 16/05/2013 | USD | 41.64 | 0.58% |
| | LU0721553351 | 16/05/2013 | EUR | 79.40 | 0.05% |
| | LU0721553435 | 16/05/2013 | EUR | 92.89 | 0.18% |
| | LU0721553518 | 16/05/2013 | EUR | 106.91 | 0.37% |
| | LU0721553609 | 16/05/2013 | EUR | 108.78 | 0.42% |
| | LU0721553864 | 16/05/2013 | EUR | 96.19 | 0.20% |
| | LU0671492899 | 16/05/2013 | USD | 13.91 | -2.12% |
| | LU0671493194 | 16/05/2013 | USD | 2,790.08 | -2.12% |